Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| AB InBev | 47.62 | 60.72 | 47.62 |
-5.85%
|
-14.23%
|
-20.75%
|
| Ackermans & van Haaren | 195.10 | 195.1 | 154.0 |
3.23%
|
16.48%
|
24.90%
|
| Aedifica | 55.60 | 64.85 | 52.5 |
0.45%
|
-4.88%
|
-9.59%
|
| Ageas | 47.72 | 49.34 | 37.71 |
0.80%
|
9.45%
|
19.60%
|
| Aperam | 25.16 | 31.79 | 23.6 |
-2.63%
|
-1.56%
|
-12.49%
|
| arGEN-X | 642.40 | 642.4 | 333.2 |
6.04%
|
49.26%
|
77.80%
|
| Cofinimmo | 53.80 | 71.2 | 53.45 |
0.65%
|
-9.20%
|
-23.03%
|
| Colruyt | 34.62 | 45.98 | 34.62 |
-8.41%
|
-23.14%
|
-17.02%
|
| GBL | 67.00 | 71.02 | 64.2 |
3.00%
|
-1.40%
|
-4.72%
|
| ING Groep | 15.18 | 17.07 | 11.94 |
2.43%
|
-9.05%
|
17.40%
|
| KBC | 74.64 | 74.64 | 58.4 |
2.39%
|
10.68%
|
24.77%
|
| Melexis | 59.15 | 84.65 | 56.45 |
2.69%
|
-29.37%
|
-26.70%
|
| Proximus | 5.14 | 9.27 | 4.91 |
4.68%
|
-32.81%
|
-41.92%
|
| Sofina | 222.60 | 259.6 | 199.7 |
4.31%
|
3.92%
|
2.20%
|
| Solvay | 30.17 | 39.35 | 22.84 |
-4.43%
|
-5.84%
|
14.50%
|
| Telenet | 21.28 | 21.28 | 21.28 | |||
| UCB | 196.80 | 196.8 | 83.62 |
6.09%
|
35.72%
|
138.31%
|
| Umicore | 10.28 | 22.08 | 9.98 |
1.18%
|
-24.08%
|
-53.42%
|
